일자	종가	등락	등락률(%)	거래량
07/02	60,285	160	-0.26%	10,230
07/01	60,445	230	-0.38%	11,681
06/28	60,675	275	0.46%	7,101
06/27	60,400	105	-0.17%	82,792
06/26	60,505	260	0.43%	46,517
06/25	60,245	155	-0.26%	19,552
06/24	60,400	160	-0.26%	15,799
06/21	60,560	295	-0.48%	11,895
06/20	60,855	165	0.27%	14,147
06/19	60,690	205	0.34%	10,000