일자	종가	등락	등락률(%)	거래량
07/02	32,610	395	-1.20%	53,859
07/01	33,005	1005	3.14%	151,496
06/28	32,000	180	-0.56%	33,511
06/27	32,180	275	-0.85%	27,244
06/26	32,455	505	-1.53%	56,536
06/25	32,960	450	1.38%	57,830
06/24	32,510	95	-0.29%	97,441
06/21	32,605	150	0.46%	29,458
06/20	32,455	155	0.48%	60,891
06/19	32,300	10	0.03%	44,829