일자	종가	등락	등락률(%)	거래량
07/02	5,395	25	0.47%	159,248
07/01	5,370	5	0.09%	241,808
06/28	5,365	60	1.13%	208,918
06/27	5,305	40	-0.75%	125,766
06/26	5,345	105	-1.93%	353,804
06/25	5,450	15	-0.27%	202,427
06/24	5,465	145	-2.58%	414,125
06/21	5,610	10	0.18%	222,711
06/20	5,600	170	3.13%	520,628
06/19	5,430	0	0.00%	184,442