일자	종가	등락	등락률(%)	거래량
07/02	7,035	160	-2.22%	77,397
07/01	7,195	100	-1.37%	815,008
06/28	7,295	50	-0.68%	1,162,651
06/27	7,345	15	-0.20%	27,045
06/26	7,360	85	1.17%	36,085
06/25	7,275	25	-0.34%	2,893,798
06/24	7,300	75	-1.02%	79,884
06/21	7,375	225	3.15%	157,543
06/20	7,150	85	-1.17%	65,564
06/19	7,235	180	-2.43%	102,000