일자	종가	등락	등락률(%)	거래량
07/02	38,920	280	-0.71%	320,335
07/01	39,200	5	0.01%	65,797
06/28	39,195	280	0.72%	549,233
06/27	38,915	40	-0.10%	156,230
06/26	38,955	305	0.79%	325,435
06/25	38,650	115	0.30%	106,078
06/24	38,535	250	-0.64%	194,096
06/21	38,785	360	-0.92%	509,995
06/20	39,145	160	0.41%	315,337
06/19	38,985	560	1.46%	519,627