일자	종가	등락	등락률(%)	거래량
07/02	38,660	235	-0.60%	5,469
07/01	38,895	20	-0.05%	49
06/28	38,915	305	0.79%	63
06/27	38,610	35	-0.09%	571
06/26	38,645	300	0.78%	54
06/25	38,345	100	0.26%	9,224
06/24	38,245	265	-0.69%	79
06/21	38,510	355	-0.91%	91
06/20	38,865	145	0.37%	578
06/19	38,720	590	1.55%	15,334