일자	종가	등락	등락률(%)	거래량
07/02	110,140	25	0.02%	6,723
07/01	110,115	35	0.03%	6,554
06/28	110,080	0	0.00%	8,394
06/27	110,080	35	0.03%	4,869
06/26	110,045	5	0.00%	15,874
06/25	110,050	10	0.01%	4,242
06/24	110,040	25	0.02%	1,941
06/21	110,015	15	0.01%	10,607
06/20	110,000	20	0.02%	9,878
06/19	109,980	10	0.01%	8,072