일자	종가	등락	등락률(%)	거래량
07/02	28,990	225	-0.77%	152
07/01	29,215	55	0.19%	338
06/28	29,160	110	0.38%	99
06/27	29,050	100	0.35%	84
06/26	28,950	235	0.82%	208
06/25	28,715	130	0.45%	72
06/24	28,585	245	-0.85%	756
06/21	28,830	335	-1.15%	231
06/20	29,165	175	0.60%	74
06/19	28,990	450	1.58%	136