일자	종가	등락	등락률(%)	거래량
07/02	29,515	240	-0.81%	5
07/01	29,755	55	0.19%	8,474
06/28	29,700	110	0.37%	28
06/27	29,590	20	0.07%	227
06/26	29,570	275	0.94%	6,852
06/25	29,295	120	0.41%	47
06/24	29,175	215	-0.73%	22
06/21	29,390	340	-1.14%	44
06/20	29,730	155	0.52%	34
06/19	29,575	420	1.44%	900