일자	종가	등락	등락률(%)	거래량
07/02	11,970	190	1.61%	29,060
07/01	11,780	60	0.51%	29,599
06/28	11,720	75	-0.64%	56,954
06/27	11,795	35	-0.30%	23,262
06/26	11,830	165	-1.38%	44,000
06/25	11,995	5	-0.04%	40,266
06/24	12,000	270	-2.20%	37,821
06/21	12,270	100	0.82%	82,104
06/20	12,170	335	2.83%	108,201
06/19	11,835	120	1.02%	48,856