일자	종가	등락	등락률(%)	거래량
07/02	109,160	630	0.58%	275
07/01	108,530	805	-0.74%	283
06/28	109,335	785	0.72%	62
06/27	108,550	575	-0.53%	381
06/26	109,125	160	-0.15%	56
06/25	109,285	135	-0.12%	58
06/24	109,420	0	0.00%	71
06/21	109,420	210	-0.19%	62
06/20	109,630	120	-0.11%	60
06/19	109,750	765	0.70%	421