일자	종가	등락	등락률(%)	거래량
07/02	23,670	165	0.70%	20,383
07/01	23,505	90	0.38%	2,104
06/28	23,415	75	-0.32%	1,097
06/27	23,490	40	-0.17%	26,417
06/26	23,530	115	0.49%	1,318
06/25	23,415	290	-1.22%	2,374
06/24	23,705	135	0.57%	4,004
06/21	23,570	105	-0.44%	3,027
06/20	23,675	95	-0.40%	4,075
06/19	23,770	65	-0.27%	1,141