일자	종가	등락	등락률(%)	거래량
07/02	12,605	25	-0.20%	8
07/01	12,630	90	-0.71%	197
06/28	12,720	205	1.64%	11,016
06/27	12,515	35	-0.28%	67
06/26	12,550	25	-0.20%	122
06/25	12,575	60	0.48%	30
06/24	12,515	140	-1.11%	1,041
06/21	12,655	105	0.84%	215
06/20	12,550	85	0.68%	157
06/19	12,465	5	0.04%	1,263