일자	종가	등락	등락률(%)	거래량
07/02	62,630	30	0.05%	4
07/01	62,600	45	-0.07%	1
06/28	62,645	190	0.30%	3
06/27	62,455	65	0.10%	65
06/26	62,390	0	0.00%	1
06/25	62,390	50	0.08%	1
06/24	62,340	15	-0.02%	16
06/21	62,355	375	-0.60%	14
06/20	62,730	305	0.49%	24
06/19	62,425	275	0.44%	3