일자	종가	등락	등락률(%)	거래량
07/02	27,885	220	0.80%	3,406
07/01	27,665	65	-0.23%	2,912
06/28	27,730	185	0.67%	3,958
06/27	27,545	270	-0.97%	4,230
06/26	27,815	120	-0.43%	2,250
06/25	27,935	360	1.31%	9,889
06/24	27,575	675	2.51%	11,462
06/21	26,900	170	0.64%	2,177
06/20	26,730	180	0.68%	9,356
06/19	26,550	415	-1.54%	9,176