일자	종가	등락	등락률(%)	거래량
07/02	18,760	145	-0.77%	1,509
07/01	18,905	10	-0.05%	33
06/28	18,915	25	0.13%	43
06/27	18,890	20	-0.11%	103
06/26	18,910	50	0.27%	124
06/25	18,860	30	0.16%	124
06/24	18,830	85	-0.45%	13
06/21	18,915	35	0.19%	153
06/20	18,880	10	0.05%	6
06/19	18,870	115	0.61%	1,148