일자	종가	등락	등락률(%)	거래량
07/02	112,020	0	0.00%	19,308
07/01	112,020	20	0.02%	42,416
06/28	112,000	20	0.02%	58,907
06/27	111,980	20	0.02%	27,737
06/26	111,960	10	0.01%	36,818
06/25	111,950	5	0.00%	44,608
06/24	111,945	15	0.01%	43,545
06/21	111,930	10	0.01%	48,067
06/20	111,920	20	0.02%	58,199
06/19	111,900	10	0.01%	42,064