일자	종가	등락	등락률(%)	거래량
07/02	14,390	160	1.12%	20,022
07/01	14,230	85	0.60%	27,302
06/28	14,145	105	-0.74%	26,429
06/27	14,250	230	-1.59%	16,407
06/26	14,480	100	0.70%	26,822
06/25	14,380	255	-1.74%	38,274
06/24	14,635	35	-0.24%	20,476
06/21	14,670	60	0.41%	34,124
06/20	14,610	205	-1.38%	20,347
06/19	14,815	80	-0.54%	22,699