일자	종가	등락	등락률(%)	거래량
07/02	14,700	10	-0.07%	18,192
07/01	14,710	110	-0.74%	3,220
06/28	14,820	205	1.40%	6,706
06/27	14,615	30	-0.20%	2,968
06/26	14,645	50	-0.34%	5,787
06/25	14,695	50	0.34%	3,856
06/24	14,645	65	-0.44%	3,583
06/21	14,710	60	0.41%	6,710
06/20	14,650	190	1.31%	8,600
06/19	14,460	0	0.00%	20,610