일자	종가	등락	등락률(%)	거래량
07/02	19,930	145	-0.72%	2,376
07/01	20,075	160	-0.79%	4,120
06/28	20,235	250	1.25%	8,486
06/27	19,985	40	-0.20%	1,150
06/26	20,025	25	-0.12%	5,065
06/25	20,050	175	0.88%	5,285
06/24	19,875	175	-0.87%	1,641
06/21	20,050	25	-0.12%	6,754
06/20	20,075	140	0.70%	3,847
06/19	19,935	85	0.43%	5,052