일자	종가	등락	등락률(%)	거래량
07/02	15,835	40	-0.25%	2,185
07/01	15,875	180	-1.12%	19,611
06/28	16,055	190	1.20%	7,302
06/27	15,865	35	-0.22%	1,459
06/26	15,900	40	0.25%	1,834
06/25	15,860	60	0.38%	4,980
06/24	15,800	90	-0.57%	1,633
06/21	15,890	65	-0.41%	4,443
06/20	15,955	160	1.01%	8,542
06/19	15,795	30	0.19%	5,490