일자	종가	등락	등락률(%)	거래량
07/02	15,630	170	-1.08%	1,469
07/01	15,800	110	0.70%	2,108
06/28	15,690	80	-0.51%	1,324
06/27	15,770	0	0.00%	1,620
06/26	15,770	85	-0.54%	2,439
06/25	15,855	205	1.31%	4,281
06/24	15,650	0	0.00%	1,575
06/21	15,650	75	0.48%	4,908
06/20	15,575	15	-0.10%	3,573
06/19	15,590	105	0.68%	2,372