일자	종가	등락	등락률(%)	거래량
07/02	111,055	15	0.01%	247,978
07/01	111,040	30	0.03%	217,771
06/28	111,010	0	0.00%	22,729
06/27	111,010	25	0.02%	21,715
06/26	110,985	15	0.01%	243,226
06/25	110,970	5	0.00%	210,204
06/24	110,965	20	0.02%	210,173
06/21	110,945	5	0.00%	215,800
06/20	110,940	35	0.03%	267,950
06/19	110,905	15	0.01%	214,007