일자	종가	등락	등락률(%)	거래량
07/01	13,210	0	0.00%	0
06/28	13,210	130	0.99%	728
06/27	13,080	20	-0.15%	1
06/26	13,100	20	-0.15%	0
06/25	13,120	50	0.38%	0
06/24	13,070	60	-0.46%	0
06/21	13,130	60	0.46%	0
06/20	13,070	0	0.00%	1
06/19	13,070	0	0.00%	1
06/18	13,070	45	0.35%	0