일자	종가	등락	등락률(%)	거래량
07/02	8,360	260	-3.02%	24,984
07/01	8,620	360	4.36%	36,388
06/28	8,260	230	-2.71%	47,012
06/27	8,490	40	0.47%	38,995
06/26	8,450	150	-1.74%	25,180
06/25	8,600	60	-0.69%	24,395
06/24	8,660	360	4.34%	63,207
06/21	8,300	170	2.09%	59,855
06/20	8,130	80	0.99%	43,905
06/19	8,050	170	-2.07%	71,891