일자	종가	등락	등락률(%)	거래량
07/02	6,750	75	1.12%	30,862
07/01	6,675	90	1.37%	10,147
06/28	6,585	20	0.30%	8,954
06/27	6,565	70	-1.06%	5,449
06/26	6,635	25	-0.38%	6,482
06/25	6,660	120	1.83%	18,367
06/24	6,540	40	-0.61%	7,785
06/21	6,580	110	1.70%	29,390
06/20	6,470	0	0.00%	5,241
06/19	6,470	0	0.00%	11,520