일자	종가	등락	등락률(%)	거래량
07/02	3,865	10	-0.26%	98
07/01	3,875	20	0.52%	265
06/28	3,855	10	-0.26%	356
06/27	3,865	0	0.00%	541
06/26	3,865	20	0.52%	1,698
06/25	3,845	85	-2.16%	636
06/24	3,930	60	-1.50%	702
06/21	3,990	10	0.25%	3,074
06/20	3,980	60	-1.49%	1,457
06/19	4,040	15	-0.37%	164