일자	종가	등락	등락률(%)	거래량
07/02	40,735	205	-0.50%	14,723
07/01	40,940	315	-0.76%	6,456
06/28	41,255	475	1.16%	6,891
06/27	40,780	195	-0.48%	6,605
06/26	40,975	375	0.92%	14,521
06/25	40,600	180	-0.44%	8,080
06/24	40,780	245	-0.60%	8,526
06/21	41,025	405	-0.98%	15,423
06/20	41,430	230	0.56%	7,934
06/19	41,200	245	0.60%	9,286