일자	종가	등락	등락률(%)	거래량
07/02	11,515	15	-0.13%	637
07/01	11,530	10	0.09%	1,740
06/28	11,520	20	-0.17%	518
06/27	11,540	185	-1.58%	239
06/26	11,725	205	1.78%	3,574
06/25	11,520	25	0.22%	327
06/24	11,495	50	-0.43%	1,083
06/21	11,545	135	1.18%	804
06/20	11,410	90	-0.78%	475
06/19	11,500	85	0.74%	1,450