일자	종가	등락	등락률(%)	거래량
07/02	8,005	25	-0.31%	1,712
07/01	8,030	0	0.00%	2
06/28	8,030	70	0.88%	436
06/27	7,960	40	0.51%	229
06/26	7,920	70	-0.88%	939
06/25	7,990	70	0.88%	1,286
06/24	7,920	75	-0.94%	18
06/21	7,995	200	-2.44%	975
06/20	8,195	45	0.55%	2,824
06/19	8,150	120	1.49%	278