일자	종가	등락	등락률(%)	거래량
07/02	6,155	80	-1.28%	3,893
07/01	6,235	50	-0.80%	23,794
06/28	6,285	60	0.96%	81,784
06/27	6,225	10	-0.16%	1,419
06/26	6,235	0	0.00%	11,294
06/25	6,235	5	0.08%	82
06/24	6,230	90	-1.42%	829
06/21	6,320	25	0.40%	83
06/20	6,295	15	-0.24%	39,746
06/19	6,310	50	-0.79%	1,367