일자	종가	등락	등락률(%)	거래량
07/02	28,250	235	-0.82%	129,765
07/01	28,485	65	0.23%	173,046
06/28	28,420	150	0.53%	87,225
06/27	28,270	70	-0.25%	112,523
06/26	28,340	180	0.64%	103,475
06/25	28,160	95	0.34%	354,611
06/24	28,065	215	-0.76%	211,473
06/21	28,280	165	-0.58%	167,325
06/20	28,445	80	0.28%	310,702
06/19	28,365	295	1.05%	179,784