일자	종가	등락	등락률(%)	거래량
07/02	13,540	180	-1.31%	992
07/01	13,720	160	-1.15%	2,115
06/28	13,880	170	1.24%	2,220
06/27	13,710	45	0.33%	426
06/26	13,665	95	-0.69%	872
06/25	13,760	65	0.47%	1,178
06/24	13,695	180	-1.30%	642
06/21	13,875	170	1.24%	527
06/20	13,705	75	-0.54%	6,564
06/19	13,780	60	0.44%	4,844