일자	종가	등락	등락률(%)	거래량
07/02	16,950	415	-2.39%	22,830
07/01	17,365	550	3.27%	33,147
06/28	16,815	150	0.90%	24,612
06/27	16,665	95	-0.57%	3,374
06/26	16,760	65	-0.39%	4,211
06/25	16,825	25	0.15%	13,825
06/24	16,800	70	-0.41%	5,311
06/21	16,870	150	-0.88%	14,351
06/20	17,020	115	0.68%	24,554
06/19	16,905	25	0.15%	32,610