일자	종가	등락	등락률(%)	거래량
07/02	8,570	100	-1.15%	5,157
07/01	8,670	85	-0.97%	1,516
06/28	8,755	5	-0.06%	2,745
06/27	8,760	80	-0.90%	1,853
06/26	8,840	20	0.23%	12,821
06/25	8,820	25	-0.28%	5,599
06/24	8,845	85	-0.95%	1,192
06/21	8,930	15	-0.17%	2,713
06/20	8,945	40	-0.45%	2,240
06/19	8,985	140	-1.53%	9,805