일자	종가	등락	등락률(%)	거래량
07/02	3,285	50	-1.50%	201,247
07/01	3,335	45	1.37%	444,084
06/28	3,290	5	-0.15%	233,326
06/27	3,295	10	-0.30%	170,031
06/26	3,305	35	-1.05%	160,936
06/25	3,340	35	1.06%	192,474
06/24	3,305	35	-1.05%	163,009
06/21	3,340	25	0.75%	153,249
06/20	3,315	5	-0.15%	180,904
06/19	3,320	35	-1.04%	484,149