일자	종가	등락	등락률(%)	거래량
07/02	5,045	95	-1.85%	41,365
07/01	5,140	35	0.69%	73,024
06/28	5,105	45	0.89%	189,975
06/27	5,060	25	0.50%	42,932
06/26	5,035	35	0.70%	98,058
06/25	5,000	5	0.10%	58,664
06/24	4,995	75	-1.48%	86,717
06/21	5,070	55	-1.07%	97,821
06/20	5,125	25	-0.49%	52,616
06/19	5,150	0	0.00%	93,493