일자	종가	등락	등락률(%)	거래량
07/02	8,780	115	-1.29%	683
07/01	8,895	40	0.45%	813
06/28	8,855	30	0.34%	4,942
06/27	8,825	0	0.00%	50
06/26	8,825	60	0.68%	251
06/25	8,765	20	0.23%	165
06/24	8,745	45	-0.51%	610
06/21	8,790	75	-0.85%	507
06/20	8,865	60	0.68%	6,627
06/19	8,805	135	1.56%	3,217