일자	종가	등락	등락률(%)	거래량
07/02	13,460	345	-2.50%	4,247,847
07/01	13,805	215	1.58%	4,109,784
06/28	13,590	30	0.22%	2,216,967
06/27	13,560	5	0.04%	3,465,278
06/26	13,555	60	-0.44%	4,378,338
06/25	13,615	65	0.48%	3,348,639
06/24	13,550	190	-1.38%	2,600,317
06/21	13,740	25	-0.18%	2,958,858
06/20	13,765	70	-0.51%	4,299,703
06/19	13,835	20	0.14%	3,989,262