일자	종가	등락	등락률(%)	거래량
07/02	17,450	260	-1.47%	363
07/01	17,710	105	0.60%	759
06/28	17,605	60	0.34%	294
06/27	17,545	5	0.03%	57
06/26	17,540	140	0.80%	137
06/25	17,400	0	0.00%	877
06/24	17,400	75	-0.43%	1,050
06/21	17,475	145	-0.82%	71
06/20	17,620	85	0.48%	159
06/19	17,535	300	1.74%	83