일자	종가	등락	등락률(%)	거래량
07/02	5,110	60	-1.16%	1,764
07/01	5,170	10	-0.19%	1,840
06/28	5,180	70	1.37%	9,827
06/27	5,110	5	0.10%	5,581
06/26	5,105	10	-0.20%	2,451
06/25	5,115	15	0.29%	3,410
06/24	5,100	15	-0.29%	3,836
06/21	5,115	25	-0.49%	13,278
06/20	5,140	20	-0.39%	3,003
06/19	5,160	5	-0.10%	5,380