일자	종가	등락	등락률(%)	거래량
07/02	11,590	610	-5.00%	268,854
07/01	12,200	410	3.48%	206,886
06/28	11,790	30	-0.25%	133,722
06/27	11,820	30	0.25%	105,474
06/26	11,790	70	-0.59%	126,180
06/25	11,860	95	0.81%	220,486
06/24	11,765	330	-2.73%	116,864
06/21	12,095	45	-0.37%	187,834
06/20	12,140	100	-0.82%	152,002
06/19	12,240	20	0.16%	138,397