일자	종가	등락	등락률(%)	거래량
07/02	29,565	210	-0.71%	2,229
07/01	29,775	55	0.19%	4,450
06/28	29,720	150	0.51%	1,946
06/27	29,570	5	0.02%	10,859
06/26	29,565	230	0.78%	4,774
06/25	29,335	115	0.39%	2,817
06/24	29,220	190	-0.65%	2,229
06/21	29,410	365	-1.23%	10,003
06/20	29,775	195	0.66%	8,402
06/19	29,580	420	1.44%	6,834