일자	종가	등락	등락률(%)	거래량
07/02	13,005	35	-0.27%	6,790
07/01	13,040	45	-0.34%	11,784
06/28	13,085	65	0.50%	7,014
06/27	13,020	10	-0.08%	10,389
06/26	13,030	5	-0.04%	11,334
06/25	13,035	45	0.35%	6,551
06/24	12,990	50	-0.38%	6,253
06/21	13,040	5	-0.04%	7,422
06/20	13,045	45	0.35%	11,953
06/19	13,000	20	0.15%	10,738