일자	종가	등락	등락률(%)	거래량
07/02	37,000	400	-1.07%	114,986
07/01	37,400	950	-2.48%	114,819
06/28	38,350	250	0.66%	97,390
06/27	38,100	550	-1.42%	187,362
06/26	38,650	50	0.13%	99,153
06/25	38,600	150	0.39%	112,150
06/24	38,450	2600	-6.33%	278,847
06/21	41,050	150	-0.36%	174,386
06/20	41,200	1050	-2.49%	114,202
06/19	42,250	900	-2.09%	201,236