일자	종가	등락	등락률(%)	거래량
07/02	21,000	290	1.40%	57,521
07/01	20,710	75	0.36%	61,306
06/28	20,635	35	-0.17%	39,731
06/27	20,670	250	-1.20%	57,108
06/26	20,920	225	1.09%	68,132
06/25	20,695	205	1.00%	44,515
06/24	20,490	55	0.27%	37,524
06/21	20,435	65	-0.32%	16,454
06/20	20,500	50	0.24%	42,097
06/19	20,450	65	0.32%	109,211