일자	종가	등락	등락률(%)	거래량
07/02	48,600	1575	-3.14%	3,327
07/01	50,175	175	0.35%	2,215
06/28	50,000	355	0.72%	1,209
06/27	49,645	745	-1.48%	2,258
06/26	50,390	2040	4.22%	6,345
06/25	48,350	45	0.09%	3,853
06/24	48,305	1625	-3.25%	5,456
06/21	49,930	1060	-2.08%	3,398
06/20	50,990	650	1.29%	5,814
06/19	50,340	1780	3.67%	11,496