일자	종가	등락	등락률(%)	거래량
07/02	14,435	245	-1.67%	2,458
07/01	14,680	290	-1.94%	1,480
06/28	14,970	160	1.08%	2,161
06/27	14,810	35	0.24%	1,417
06/26	14,775	100	0.68%	3,067
06/25	14,675	45	-0.31%	2,269
06/24	14,720	265	-1.77%	2,676
06/21	14,985	140	0.94%	5,909
06/20	14,845	70	-0.47%	3,130
06/19	14,915	115	-0.77%	4,273