일자	종가	등락	등락률(%)	거래량
07/01	9,030	55	-0.61%	6
06/28	9,085	75	0.83%	324
06/27	9,010	50	-0.55%	0
06/26	9,060	40	-0.44%	1,352
06/25	9,100	0	0.00%	0
06/24	9,100	95	-1.03%	0
06/21	9,195	75	-0.81%	129
06/20	9,270	105	1.15%	17
06/19	9,165	125	-1.35%	39
06/18	9,290	125	-1.33%	14