일자	종가	등락	등락률(%)	거래량
07/02	12,410	75	0.61%	2,760
07/01	12,335	15	0.12%	3,277
06/28	12,320	55	-0.44%	3,676
06/27	12,375	140	-1.12%	2,330
06/26	12,515	60	0.48%	2,617
06/25	12,455	70	0.57%	3,408
06/24	12,385	10	-0.08%	2,509
06/21	12,395	80	0.65%	2,930
06/20	12,315	10	-0.08%	5,839
06/19	12,325	100	0.82%	6,053